Bank Negara - 股票价格


物价 Chg 天 年 日
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.98 0.10 1.45% 2.05% 2025-05-30
DBS Holdings 44.72 -0.27 -0.60% 24.26% 2025-05-30
Genting Singapore 0.69 0 0% -24.18% 2025-05-30
Turkiye Halk Bankasi 19.79 -0.61 -2.99% 12.19% 2025-05-30
Hong Leong Bank BHD 19.72 0.10 0.51% 2.39% 2025-05-30
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Bank Leumi Le Israel BM 5,664.00 69.00 1.23% 84.50% 2025-05-29
Maybank 9.83 -0.04 -0.41% -1.01% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Nedbank 26,300.00 317.00 1.22% 15.11% 2025-05-30
Oversea-Chinese 16.37 -0.02 -0.12% 12.82% 2025-05-30
Public Bank BHD 4.31 0 0% 5.12% 2025-05-30
Bank Hapoalim BM 5,889.00 57.00 0.98% 73.21% 2025-05-29
Rhb Capital Berhad 6.53 0.01 0.15% 18.94% 2025-05-30
SGX 14.32 0.02 0.14% 49.79% 2025-05-30
United Overseas Bank 35.81 -0.03 -0.08% 16.30% 2025-05-30

物价 天 年 日
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28